Icahn Enterprises - Preço Das Ações

Preço das Ações
16.30
Mudança Diária
-0.23 -1.39%
Mensal
-5.56%
Anual
-31.91%
Q2 Previsão
18.02
Preço Chg Dia Ano Data
Hitachi 15,155.00 340.00 2.30% 87.42% 2024-05-23
Mitsubishi Electric 2,809.00 55.00 2.00% 57.46% 2024-05-23
Matsui Securities 811.00 -4.00 -0.49% 2.66% 2024-05-23
Advance Auto Parts 69.36 -0.66 -0.94% -39.81% 2024-05-23
AGCO 107.48 -1.06 -0.98% -4.16% 2024-05-23
Alfa 12.13 -0.39 -3.12% 9.38% 2024-05-23
AutoZone 2,777.02 9.74 0.35% 14.58% 2024-05-23
Beacon Roofing Supply 94.60 -0.88 -0.92% 44.05% 2024-05-23
Builders Firstsource 166.76 0.79 0.48% 47.56% 2024-05-23
Carlisle Companies 423.13 -0.40 -0.09% 100.47% 2024-05-23
Dover 184.21 -3.39 -1.81% 35.80% 2024-05-23
Fastenal 65.78 -0.82 -1.23% 22.15% 2024-05-23
Fortune Brands Innovations 69.96 -0.92 -1.30% 11.29% 2024-05-23
Fortive 77.07 0.02 0.02% 18.51% 2024-05-23
General Electric 165.26 4.79 2.98% 63.66% 2024-05-23
HollyFrontier 56.10 -0.43 -0.75% 30.06% 2024-05-23
Honeywell International 199.33 -3.38 -1.67% 3.89% 2024-05-23
Icahn Enterprises 16.30 -0.23 -1.39% -31.91% 2024-05-23
Illinois Tool Works 241.46 -7.08 -2.85% 8.78% 2024-05-23
Masco 68.77 -0.37 -0.53% 36.76% 2024-05-23
3M 99.49 -1.98 -1.95% 2.58% 2024-05-23
MasTec 110.29 0.85 0.77% 16.82% 2024-05-23
Owens Corning 176.59 -0.92 -0.52% 63.18% 2024-05-23
O'Reilly Automotive 974.69 -15.95 -1.61% 4.92% 2024-05-23
Oshkosh 115.68 -0.80 -0.69% 56.94% 2024-05-23
Prospect Capital 5.59 -0.10 -1.67% -12.19% 2024-05-23
Phillips 66 142.23 -0.68 -0.47% 47.30% 2024-05-23
Reinet Investments 47,092.00 90.00 0.19% 14.05% 2024-05-23
Rockwell Automation 261.88 -8.30 -3.07% -3.09% 2024-05-23
Roper Industries 544.62 -2.80 -0.51% 23.25% 2024-05-23
Smiths 1,733.00 -4.00 -0.23% 6.42% 2024-05-23
SNC Lavalin 52.87 -0.64 -1.20% 64.04% 2024-05-23
Spirit AeroSystems 30.20 -1.28 -4.07% 16.07% 2024-05-23
Transnational Corp Of Nigeria 11.00 -0.15 -1.35% 272.88% 2024-05-23
Trinity Industries 29.63 -0.58 -1.92% 41.10% 2024-05-23
Valero Energy 162.49 0.73 0.45% 41.55% 2024-05-23
Westinghouse Air Brake Technologies 169.39 -0.22 -0.13% 78.87% 2024-05-23
Wesco International 186.80 -1.06 -0.56% 46.25% 2024-05-23
Wartsila 19.29 0.34 1.79% 83.71% 2024-05-23
WSP Global 207.03 -1.85 -0.89% 20.46% 2024-05-23

Preço Dia Ano Data
USND 16736 -60.51 -0.36% 34.06% 2024-05-23